Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2671.0 2699.0 2633.0 2694.0 444.1 Thousand
14 Feb, 2024 2694.0 2727.0 2663.0 2677.0 578.5 Thousand
13 Feb, 2024 2705.0 2720.0 2665.0 2708.5 733.2 Thousand
09 Feb, 2024 2650.0 2700.0 2601.0 2670.5 1.87 Million
08 Feb, 2024 2847.0 2847.0 2772.0 2799.5 697.6 Thousand
07 Feb, 2024 2850.0 2869.5 2816.5 2830.0 455.4 Thousand
06 Feb, 2024 2826.0 2880.0 2813.0 2859.0 256.6 Thousand
05 Feb, 2024 2854.0 2879.0 2829.0 2838.5 345.9 Thousand
02 Feb, 2024 2880.0 2887.5 2847.0 2851.5 258.2 Thousand
01 Feb, 2024 2823.5 2858.5 2821.5 2849.5 254.9 Thousand