Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2649.5 | 2683.5 | 2642.5 | 2657.0 | 658.1 Thousand |
| 14 Mar, 2024 | 2585.0 | 2649.0 | 2580.0 | 2640.0 | 482.3 Thousand |
| 13 Mar, 2024 | 2561.0 | 2591.5 | 2551.0 | 2585.0 | 454 Thousand |
| 12 Mar, 2024 | 2575.0 | 2581.5 | 2530.0 | 2576.5 | 547.4 Thousand |
| 11 Mar, 2024 | 2637.0 | 2640.0 | 2587.5 | 2593.5 | 341.1 Thousand |
| 08 Mar, 2024 | 2604.5 | 2644.5 | 2591.5 | 2636.0 | 350 Thousand |
| 07 Mar, 2024 | 2654.5 | 2655.0 | 2612.5 | 2629.0 | 390.7 Thousand |
| 06 Mar, 2024 | 2680.0 | 2680.0 | 2641.0 | 2655.0 | 380.1 Thousand |
| 05 Mar, 2024 | 2610.0 | 2659.0 | 2604.0 | 2647.5 | 329.4 Thousand |
| 04 Mar, 2024 | 2664.0 | 2665.5 | 2605.5 | 2623.0 | 465.5 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625