Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2480.0 | 2485.0 | 2452.5 | 2474.0 | 444.8 Thousand |
| 21 Jun, 2024 | 2464.5 | 2486.0 | 2463.5 | 2467.5 | 327.2 Thousand |
| 20 Jun, 2024 | 2466.0 | 2482.0 | 2446.0 | 2462.5 | 288.6 Thousand |
| 19 Jun, 2024 | 2485.0 | 2491.5 | 2466.0 | 2487.5 | 278.9 Thousand |
| 18 Jun, 2024 | 2502.0 | 2513.0 | 2486.0 | 2497.5 | 319.7 Thousand |
| 17 Jun, 2024 | 2517.0 | 2517.0 | 2486.0 | 2498.0 | 187 Thousand |
| 14 Jun, 2024 | 2486.0 | 2521.0 | 2451.5 | 2516.0 | 494.7 Thousand |
| 13 Jun, 2024 | 2500.0 | 2507.0 | 2477.0 | 2479.5 | 287.7 Thousand |
| 12 Jun, 2024 | 2564.0 | 2570.0 | 2515.5 | 2521.5 | 260.7 Thousand |
| 11 Jun, 2024 | 2555.5 | 2603.5 | 2555.5 | 2561.5 | 354.5 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625