Morinaga&Co., Ltd. (2201.T)

JPY 2536.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2797.5 2803.0 2730.0 2747.0 262.5 Thousand
26 Aug, 2024 2736.0 2769.5 2730.5 2769.0 180 Thousand
25 Aug, 2024 2736.0 2769.5 2730.5 2769.0 180 Thousand
23 Aug, 2024 2740.0 2768.0 2738.0 2749.0 226.4 Thousand
22 Aug, 2024 2727.5 2740.0 2715.0 2729.5 263.6 Thousand
21 Aug, 2024 2730.5 2741.5 2700.5 2716.0 356.8 Thousand
20 Aug, 2024 2733.0 2769.0 2721.0 2759.0 409.4 Thousand
19 Aug, 2024 2730.0 2744.0 2698.0 2715.5 497.7 Thousand
18 Aug, 2024 2730.0 2744.0 2698.0 2715.5 497.7 Thousand
16 Aug, 2024 2710.0 2726.5 2662.0 2724.0 440.8 Thousand