Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2510.0 | 2517.5 | 2490.0 | 2495.5 | 253.4 Thousand |
| 05 Jul, 2024 | 2534.0 | 2541.0 | 2512.5 | 2513.0 | 170.2 Thousand |
| 04 Jul, 2024 | 2540.5 | 2546.0 | 2513.5 | 2528.5 | 451.8 Thousand |
| 03 Jul, 2024 | 2520.0 | 2526.5 | 2491.0 | 2516.0 | 236 Thousand |
| 02 Jul, 2024 | 2486.0 | 2520.5 | 2477.5 | 2510.0 | 289.9 Thousand |
| 01 Jul, 2024 | 2516.0 | 2531.5 | 2460.0 | 2480.5 | 661.4 Thousand |
| 28 Jun, 2024 | 2501.0 | 2510.5 | 2474.0 | 2489.0 | 270.5 Thousand |
| 27 Jun, 2024 | 2510.0 | 2512.0 | 2496.0 | 2510.5 | 173.3 Thousand |
| 26 Jun, 2024 | 2513.0 | 2530.0 | 2501.5 | 2526.0 | 155.8 Thousand |
| 25 Jun, 2024 | 2492.5 | 2530.0 | 2479.5 | 2522.5 | 385.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625