Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2541.0 2559.5 2521.5 2548.0 265.9 Thousand
26 Apr, 2024 2506.0 2536.5 2489.5 2535.5 449.6 Thousand
25 Apr, 2024 2534.5 2534.5 2509.0 2512.5 259.6 Thousand
24 Apr, 2024 2530.0 2535.0 2509.0 2527.0 381.8 Thousand
23 Apr, 2024 2528.0 2555.5 2518.0 2546.5 276.3 Thousand
22 Apr, 2024 2495.0 2539.0 2489.5 2530.5 374.2 Thousand
19 Apr, 2024 2522.0 2522.0 2465.0 2471.5 409.4 Thousand
18 Apr, 2024 2530.0 2545.0 2522.0 2530.0 204.4 Thousand
17 Apr, 2024 2560.0 2566.0 2530.0 2530.0 221.5 Thousand
16 Apr, 2024 2578.0 2578.5 2551.5 2559.0 238.3 Thousand