Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2849.5 | 2905.0 | 2841.5 | 2905.0 | 530.9 Thousand |
| 25 Sep, 2024 | 2846.0 | 2846.0 | 2801.0 | 2826.0 | 230.3 Thousand |
| 24 Sep, 2024 | 2874.0 | 2890.5 | 2854.0 | 2860.0 | 295.6 Thousand |
| 20 Sep, 2024 | 2860.0 | 2896.5 | 2851.0 | 2870.5 | 407 Thousand |
| 19 Sep, 2024 | 2881.0 | 2903.5 | 2866.0 | 2878.0 | 186.9 Thousand |
| 18 Sep, 2024 | 2895.5 | 2908.0 | 2862.0 | 2881.5 | 203.3 Thousand |
| 17 Sep, 2024 | 2845.0 | 2895.5 | 2820.5 | 2895.5 | 358.7 Thousand |
| 13 Sep, 2024 | 2847.0 | 2870.0 | 2803.5 | 2812.5 | 289.2 Thousand |
| 12 Sep, 2024 | 2898.5 | 2920.0 | 2850.5 | 2874.0 | 307.3 Thousand |
| 11 Sep, 2024 | 2938.5 | 2946.5 | 2855.5 | 2865.5 | 482.3 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625