JPY 2754.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 2541.0 | 2559.5 | 2521.5 | 2548.0 | 265.9 Thousand |
26 Apr, 2024 | 2506.0 | 2536.5 | 2489.5 | 2535.5 | 449.6 Thousand |
25 Apr, 2024 | 2534.5 | 2534.5 | 2509.0 | 2512.5 | 259.6 Thousand |
24 Apr, 2024 | 2530.0 | 2535.0 | 2509.0 | 2527.0 | 381.8 Thousand |
23 Apr, 2024 | 2528.0 | 2555.5 | 2518.0 | 2546.5 | 276.3 Thousand |
22 Apr, 2024 | 2495.0 | 2539.0 | 2489.5 | 2530.5 | 374.2 Thousand |
19 Apr, 2024 | 2522.0 | 2522.0 | 2465.0 | 2471.5 | 409.4 Thousand |
18 Apr, 2024 | 2530.0 | 2545.0 | 2522.0 | 2530.0 | 204.4 Thousand |
17 Apr, 2024 | 2560.0 | 2566.0 | 2530.0 | 2530.0 | 221.5 Thousand |
16 Apr, 2024 | 2578.0 | 2578.5 | 2551.5 | 2559.0 | 238.3 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625