Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2430.0 | 2458.5 | 2422.0 | 2458.5 | 242.5 Thousand |
| 29 May, 2024 | 2461.5 | 2477.0 | 2442.0 | 2444.0 | 252.1 Thousand |
| 28 May, 2024 | 2509.0 | 2509.0 | 2454.5 | 2464.0 | 328 Thousand |
| 27 May, 2024 | 2493.0 | 2511.0 | 2478.5 | 2508.0 | 248 Thousand |
| 24 May, 2024 | 2466.0 | 2476.0 | 2448.0 | 2473.5 | 469.2 Thousand |
| 23 May, 2024 | 2485.0 | 2495.5 | 2452.0 | 2472.0 | 414.9 Thousand |
| 22 May, 2024 | 2516.0 | 2521.5 | 2470.5 | 2474.5 | 386.1 Thousand |
| 21 May, 2024 | 2477.0 | 2507.0 | 2475.0 | 2495.0 | 360.2 Thousand |
| 20 May, 2024 | 2486.0 | 2493.5 | 2469.5 | 2477.0 | 319.9 Thousand |
| 17 May, 2024 | 2500.0 | 2523.5 | 2487.0 | 2495.5 | 299.9 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625