Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2500.0 | 2507.0 | 2477.0 | 2479.5 | 287.7 Thousand |
| 12 Jun, 2024 | 2564.0 | 2570.0 | 2515.5 | 2521.5 | 260.7 Thousand |
| 11 Jun, 2024 | 2555.5 | 2603.5 | 2555.5 | 2561.5 | 354.5 Thousand |
| 10 Jun, 2024 | 2547.0 | 2554.0 | 2526.0 | 2554.0 | 153.1 Thousand |
| 07 Jun, 2024 | 2550.0 | 2559.0 | 2521.5 | 2526.5 | 205.1 Thousand |
| 06 Jun, 2024 | 2532.5 | 2549.5 | 2526.0 | 2542.0 | 288.9 Thousand |
| 05 Jun, 2024 | 2534.5 | 2552.5 | 2521.5 | 2525.5 | 190.9 Thousand |
| 04 Jun, 2024 | 2530.0 | 2540.0 | 2505.0 | 2528.5 | 191.8 Thousand |
| 03 Jun, 2024 | 2520.0 | 2551.0 | 2513.0 | 2532.5 | 238 Thousand |
| 31 May, 2024 | 2458.5 | 2517.0 | 2458.5 | 2509.0 | 390.8 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625