Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2886.0 | 2904.0 | 2870.0 | 2886.0 | 148.6 Thousand |
| 10 Oct, 2024 | 2908.0 | 2915.0 | 2887.5 | 2907.0 | 137.3 Thousand |
| 09 Oct, 2024 | 2895.5 | 2923.0 | 2885.0 | 2916.5 | 167.4 Thousand |
| 08 Oct, 2024 | 2871.5 | 2927.0 | 2865.0 | 2892.5 | 193.9 Thousand |
| 07 Oct, 2024 | 2878.0 | 2903.5 | 2851.5 | 2897.5 | 270.3 Thousand |
| 04 Oct, 2024 | 2848.0 | 2892.5 | 2847.5 | 2878.5 | 206.1 Thousand |
| 03 Oct, 2024 | 2841.5 | 2857.0 | 2813.5 | 2848.5 | 244.4 Thousand |
| 02 Oct, 2024 | 2867.0 | 2872.5 | 2827.0 | 2832.0 | 203.5 Thousand |
| 01 Oct, 2024 | 2850.0 | 2869.0 | 2823.5 | 2846.5 | 297.9 Thousand |
| 30 Sep, 2024 | 2814.5 | 2890.0 | 2813.0 | 2869.5 | 264.2 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625