Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2614.0 | 2638.5 | 2598.0 | 2618.5 | 387.2 Thousand |
| 10 Jul, 2024 | 2519.5 | 2567.5 | 2512.0 | 2566.0 | 376.8 Thousand |
| 09 Jul, 2024 | 2490.0 | 2515.0 | 2488.0 | 2510.0 | 212.7 Thousand |
| 08 Jul, 2024 | 2510.0 | 2517.5 | 2490.0 | 2495.5 | 253.4 Thousand |
| 05 Jul, 2024 | 2534.0 | 2541.0 | 2512.5 | 2513.0 | 170.2 Thousand |
| 04 Jul, 2024 | 2540.5 | 2546.0 | 2513.5 | 2528.5 | 451.8 Thousand |
| 03 Jul, 2024 | 2520.0 | 2526.5 | 2491.0 | 2516.0 | 236 Thousand |
| 02 Jul, 2024 | 2486.0 | 2520.5 | 2477.5 | 2510.0 | 289.9 Thousand |
| 01 Jul, 2024 | 2516.0 | 2531.5 | 2460.0 | 2480.5 | 661.4 Thousand |
| 28 Jun, 2024 | 2501.0 | 2510.5 | 2474.0 | 2489.0 | 270.5 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625