Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2739.0 | 2785.0 | 2626.0 | 2708.0 | 944.8 Thousand |
| 08 Aug, 2024 | 2641.5 | 2745.0 | 2624.0 | 2720.5 | 663.4 Thousand |
| 07 Aug, 2024 | 2586.0 | 2702.0 | 2586.0 | 2622.5 | 504.7 Thousand |
| 06 Aug, 2024 | 2585.0 | 2636.5 | 2530.0 | 2575.5 | 816.5 Thousand |
| 05 Aug, 2024 | 2629.0 | 2658.5 | 2532.0 | 2558.0 | 570.6 Thousand |
| 02 Aug, 2024 | 2779.0 | 2786.5 | 2695.5 | 2704.5 | 481.3 Thousand |
| 01 Aug, 2024 | 2847.0 | 2884.5 | 2820.5 | 2829.0 | 687.5 Thousand |
| 31 Jul, 2024 | 2850.0 | 2901.0 | 2844.0 | 2893.0 | 474 Thousand |
| 30 Jul, 2024 | 2837.0 | 2841.5 | 2802.0 | 2821.5 | 345.2 Thousand |
| 29 Jul, 2024 | 2830.0 | 2859.0 | 2816.5 | 2824.0 | 249.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625