Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2755.5 | 2788.0 | 2730.0 | 2740.5 | 379 Thousand |
| 11 Nov, 2024 | 2770.0 | 2783.0 | 2733.5 | 2749.0 | 289.1 Thousand |
| 08 Nov, 2024 | 2807.0 | 2836.5 | 2777.5 | 2777.5 | 160.6 Thousand |
| 07 Nov, 2024 | 2771.0 | 2817.5 | 2771.0 | 2807.0 | 246.3 Thousand |
| 06 Nov, 2024 | 2845.0 | 2845.5 | 2771.0 | 2771.0 | 194 Thousand |
| 05 Nov, 2024 | 2783.0 | 2827.5 | 2766.5 | 2824.5 | 207.8 Thousand |
| 01 Nov, 2024 | 2822.5 | 2847.5 | 2781.5 | 2785.0 | 240.4 Thousand |
| 31 Oct, 2024 | 2840.5 | 2862.0 | 2828.0 | 2853.5 | 166.2 Thousand |
| 30 Oct, 2024 | 2820.0 | 2839.0 | 2802.5 | 2827.0 | 249.9 Thousand |
| 29 Oct, 2024 | 2817.5 | 2838.0 | 2815.0 | 2828.5 | 114.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625