Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2808.0 2835.0 2790.0 2808.0 240.1 Thousand
25 Oct, 2024 2815.0 2821.0 2786.5 2816.5 184.4 Thousand
24 Oct, 2024 2800.0 2829.5 2782.5 2809.5 230.6 Thousand
23 Oct, 2024 2859.0 2882.0 2823.0 2823.5 182.1 Thousand
22 Oct, 2024 2850.0 2866.0 2820.0 2854.0 196.4 Thousand
21 Oct, 2024 2915.0 2915.0 2860.0 2871.0 255.4 Thousand
18 Oct, 2024 2870.0 2920.0 2869.5 2911.5 256.7 Thousand
17 Oct, 2024 2877.0 2892.0 2856.0 2860.5 177.5 Thousand
16 Oct, 2024 2897.5 2939.5 2877.5 2877.5 227.5 Thousand
15 Oct, 2024 2893.0 2908.0 2882.0 2889.0 180.7 Thousand