Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2840.0 | 2842.0 | 2800.0 | 2830.0 | 273 Thousand |
| 25 Jul, 2024 | 2800.0 | 2839.0 | 2782.5 | 2813.5 | 315.7 Thousand |
| 24 Jul, 2024 | 2850.0 | 2864.0 | 2798.5 | 2804.0 | 498.1 Thousand |
| 23 Jul, 2024 | 2812.0 | 2870.0 | 2807.0 | 2861.5 | 823.1 Thousand |
| 22 Jul, 2024 | 2758.0 | 2817.5 | 2745.5 | 2812.5 | 646.1 Thousand |
| 19 Jul, 2024 | 2750.0 | 2756.5 | 2715.5 | 2740.0 | 253 Thousand |
| 18 Jul, 2024 | 2702.0 | 2762.5 | 2696.0 | 2738.0 | 535.8 Thousand |
| 17 Jul, 2024 | 2674.0 | 2709.0 | 2647.0 | 2702.0 | 506.1 Thousand |
| 16 Jul, 2024 | 2647.5 | 2668.0 | 2628.0 | 2656.5 | 417.6 Thousand |
| 12 Jul, 2024 | 2612.0 | 2656.0 | 2608.0 | 2651.0 | 380.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625