Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2727.5 2740.0 2715.0 2729.5 263.6 Thousand
21 Aug, 2024 2730.5 2741.5 2700.5 2716.0 356.8 Thousand
20 Aug, 2024 2733.0 2769.0 2721.0 2759.0 409.4 Thousand
19 Aug, 2024 2730.0 2744.0 2698.0 2715.5 497.7 Thousand
18 Aug, 2024 2730.0 2744.0 2698.0 2715.5 497.7 Thousand
16 Aug, 2024 2710.0 2726.5 2662.0 2724.0 440.8 Thousand
15 Aug, 2024 2699.0 2712.0 2666.5 2687.5 440.8 Thousand
14 Aug, 2024 2746.0 2750.0 2685.5 2699.5 438 Thousand
13 Aug, 2024 2700.0 2742.5 2675.0 2736.5 438.8 Thousand
12 Aug, 2024 2700.0 2742.5 2675.0 2736.5 438.8 Thousand