Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2660.0 2710.5 2652.5 2704.5 316.4 Thousand
25 Nov, 2024 2705.5 2730.0 2660.0 2660.0 406.9 Thousand
22 Nov, 2024 2692.0 2741.0 2672.5 2705.5 407.1 Thousand
21 Nov, 2024 2733.0 2738.0 2701.0 2703.0 382 Thousand
20 Nov, 2024 2693.0 2732.0 2685.5 2726.0 481.2 Thousand
19 Nov, 2024 2741.5 2754.5 2663.0 2700.0 1.07 Million
18 Nov, 2024 2600.0 2615.0 2589.5 2591.5 290.6 Thousand
15 Nov, 2024 2601.0 2612.5 2583.5 2603.5 407.1 Thousand
14 Nov, 2024 2615.0 2626.0 2588.0 2595.0 557.9 Thousand
13 Nov, 2024 2579.5 2624.5 2552.5 2613.0 1.09 Million