Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2514.0 | 2542.5 | 2510.0 | 2528.0 | 217.9 Thousand |
| 17 Feb, 2025 | 2567.5 | 2567.5 | 2501.5 | 2501.5 | 535.9 Thousand |
| 14 Feb, 2025 | 2590.0 | 2595.5 | 2570.0 | 2580.5 | 237.9 Thousand |
| 13 Feb, 2025 | 2567.5 | 2596.0 | 2567.5 | 2591.0 | 260.2 Thousand |
| 12 Feb, 2025 | 2600.0 | 2615.5 | 2528.0 | 2567.5 | 628.8 Thousand |
| 10 Feb, 2025 | 2643.5 | 2654.0 | 2630.5 | 2631.0 | 285.3 Thousand |
| 07 Feb, 2025 | 2655.0 | 2655.0 | 2618.5 | 2620.0 | 201.6 Thousand |
| 06 Feb, 2025 | 2623.0 | 2655.5 | 2623.0 | 2642.0 | 251.5 Thousand |
| 05 Feb, 2025 | 2622.0 | 2633.5 | 2603.5 | 2609.0 | 409.4 Thousand |
| 04 Feb, 2025 | 2668.5 | 2672.5 | 2629.0 | 2629.0 | 242.8 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625