Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2740.0 | 2742.5 | 2714.5 | 2719.0 | 142.8 Thousand |
| 23 Dec, 2024 | 2760.0 | 2769.5 | 2734.0 | 2747.5 | 217.2 Thousand |
| 20 Dec, 2024 | 2761.0 | 2763.5 | 2734.5 | 2743.0 | 436.7 Thousand |
| 19 Dec, 2024 | 2745.0 | 2770.5 | 2733.0 | 2761.0 | 281.9 Thousand |
| 18 Dec, 2024 | 2805.0 | 2805.0 | 2769.0 | 2769.0 | 187.3 Thousand |
| 17 Dec, 2024 | 2795.0 | 2816.0 | 2788.0 | 2792.5 | 164.9 Thousand |
| 16 Dec, 2024 | 2837.5 | 2843.0 | 2778.5 | 2793.5 | 337.5 Thousand |
| 13 Dec, 2024 | 2808.5 | 2849.5 | 2806.0 | 2837.5 | 305.1 Thousand |
| 12 Dec, 2024 | 2815.0 | 2838.0 | 2813.0 | 2817.0 | 213.5 Thousand |
| 11 Dec, 2024 | 2788.0 | 2816.0 | 2781.5 | 2793.0 | 155.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625