Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2845.0 | 2895.5 | 2820.5 | 2895.5 | 358.7 Thousand |
| 13 Sep, 2024 | 2847.0 | 2870.0 | 2803.5 | 2812.5 | 289.2 Thousand |
| 12 Sep, 2024 | 2898.5 | 2920.0 | 2850.5 | 2874.0 | 307.3 Thousand |
| 11 Sep, 2024 | 2938.5 | 2946.5 | 2855.5 | 2865.5 | 482.3 Thousand |
| 10 Sep, 2024 | 2935.0 | 2984.5 | 2928.0 | 2959.5 | 482.3 Thousand |
| 09 Sep, 2024 | 2889.0 | 2926.0 | 2855.0 | 2908.5 | 477 Thousand |
| 08 Sep, 2024 | 2889.0 | 2926.0 | 2855.0 | 2908.5 | 477 Thousand |
| 06 Sep, 2024 | 2859.0 | 2897.0 | 2856.5 | 2890.0 | 433.4 Thousand |
| 05 Sep, 2024 | 2806.5 | 2858.5 | 2786.0 | 2857.0 | 497.1 Thousand |
| 04 Sep, 2024 | 2750.0 | 2830.5 | 2745.0 | 2786.0 | 497.1 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625