Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2867.0 2872.5 2827.0 2832.0 203.5 Thousand
01 Oct, 2024 2850.0 2869.0 2823.5 2846.5 297.9 Thousand
30 Sep, 2024 2814.5 2890.0 2813.0 2869.5 264.2 Thousand
27 Sep, 2024 2931.0 2932.5 2876.0 2881.5 386.8 Thousand
26 Sep, 2024 2849.5 2905.0 2841.5 2905.0 530.9 Thousand
25 Sep, 2024 2846.0 2846.0 2801.0 2826.0 230.3 Thousand
24 Sep, 2024 2874.0 2890.5 2854.0 2860.0 295.6 Thousand
20 Sep, 2024 2860.0 2896.5 2851.0 2870.5 407 Thousand
19 Sep, 2024 2881.0 2903.5 2866.0 2878.0 186.9 Thousand
18 Sep, 2024 2895.5 2908.0 2862.0 2881.5 203.3 Thousand