Morinaga&Co., Ltd. (2201.T)

JPY 2536.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2490.0 2490.0 2466.5 2481.0 179.4 Thousand
04 Mar, 2025 2468.5 2496.0 2459.0 2471.5 251.7 Thousand
03 Mar, 2025 2490.0 2498.0 2453.5 2468.5 307.4 Thousand
28 Feb, 2025 2493.5 2509.0 2450.0 2464.0 398.8 Thousand
27 Feb, 2025 2466.0 2484.5 2448.5 2479.5 203.8 Thousand
26 Feb, 2025 2488.5 2495.0 2457.5 2471.0 367.4 Thousand
25 Feb, 2025 2466.0 2483.0 2452.0 2482.0 299.4 Thousand
21 Feb, 2025 2470.0 2482.5 2448.0 2466.0 339.6 Thousand
20 Feb, 2025 2510.0 2511.0 2464.5 2476.0 340.9 Thousand
19 Feb, 2025 2528.0 2535.0 2504.0 2512.5 198.9 Thousand