Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2666.0 | 2667.5 | 2647.0 | 2657.0 | 297.9 Thousand |
| 31 Jan, 2025 | 2678.0 | 2682.0 | 2662.0 | 2677.0 | 249.3 Thousand |
| 30 Jan, 2025 | 2671.0 | 2685.0 | 2654.5 | 2682.0 | 230.1 Thousand |
| 29 Jan, 2025 | 2688.0 | 2688.0 | 2663.5 | 2671.0 | 168 Thousand |
| 28 Jan, 2025 | 2661.5 | 2691.5 | 2661.5 | 2686.0 | 213.4 Thousand |
| 27 Jan, 2025 | 2644.0 | 2674.0 | 2644.0 | 2666.5 | 137.3 Thousand |
| 24 Jan, 2025 | 2640.0 | 2649.5 | 2628.5 | 2630.5 | 139.5 Thousand |
| 23 Jan, 2025 | 2620.0 | 2633.0 | 2608.0 | 2620.0 | 201.7 Thousand |
| 22 Jan, 2025 | 2630.0 | 2638.0 | 2608.5 | 2627.5 | 224.4 Thousand |
| 21 Jan, 2025 | 2645.5 | 2645.5 | 2624.5 | 2632.0 | 165 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625