Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2774.5 2779.0 2751.5 2772.5 224.5 Thousand
09 Dec, 2024 2766.0 2775.0 2751.5 2772.5 246.6 Thousand
06 Dec, 2024 2787.5 2794.0 2756.0 2765.0 204.5 Thousand
05 Dec, 2024 2792.5 2793.0 2765.0 2787.5 165.8 Thousand
04 Dec, 2024 2775.0 2812.5 2761.0 2792.5 245.6 Thousand
03 Dec, 2024 2800.0 2817.5 2767.5 2777.0 424.4 Thousand
02 Dec, 2024 2736.0 2796.0 2725.0 2783.0 319 Thousand
29 Nov, 2024 2739.0 2753.0 2731.0 2736.0 181.8 Thousand
28 Nov, 2024 2709.0 2746.0 2702.0 2741.0 247.8 Thousand
27 Nov, 2024 2704.5 2716.0 2670.5 2701.0 219.7 Thousand