Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2510.0 | 2512.0 | 2496.0 | 2510.5 | 173.3 Thousand |
| 26 Jun, 2024 | 2513.0 | 2530.0 | 2501.5 | 2526.0 | 155.8 Thousand |
| 25 Jun, 2024 | 2492.5 | 2530.0 | 2479.5 | 2522.5 | 385.7 Thousand |
| 24 Jun, 2024 | 2480.0 | 2485.0 | 2452.5 | 2474.0 | 444.8 Thousand |
| 21 Jun, 2024 | 2464.5 | 2486.0 | 2463.5 | 2467.5 | 327.2 Thousand |
| 20 Jun, 2024 | 2466.0 | 2482.0 | 2446.0 | 2462.5 | 288.6 Thousand |
| 19 Jun, 2024 | 2485.0 | 2491.5 | 2466.0 | 2487.5 | 278.9 Thousand |
| 18 Jun, 2024 | 2502.0 | 2513.0 | 2486.0 | 2497.5 | 319.7 Thousand |
| 17 Jun, 2024 | 2517.0 | 2517.0 | 2486.0 | 2498.0 | 187 Thousand |
| 14 Jun, 2024 | 2486.0 | 2521.0 | 2451.5 | 2516.0 | 494.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625