Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2889.0 | 2926.0 | 2855.0 | 2908.5 | 477 Thousand |
| 08 Sep, 2024 | 2889.0 | 2926.0 | 2855.0 | 2908.5 | 477 Thousand |
| 06 Sep, 2024 | 2859.0 | 2897.0 | 2856.5 | 2890.0 | 433.4 Thousand |
| 05 Sep, 2024 | 2806.5 | 2858.5 | 2786.0 | 2857.0 | 497.1 Thousand |
| 04 Sep, 2024 | 2750.0 | 2830.5 | 2745.0 | 2786.0 | 374.5 Thousand |
| 03 Sep, 2024 | 2730.0 | 2792.0 | 2720.0 | 2785.0 | 322.5 Thousand |
| 02 Sep, 2024 | 2747.0 | 2747.0 | 2715.0 | 2745.5 | 236.8 Thousand |
| 01 Sep, 2024 | 2747.0 | 2747.0 | 2715.0 | 2745.5 | 236.8 Thousand |
| 30 Aug, 2024 | 2755.0 | 2762.0 | 2736.0 | 2749.5 | 273.3 Thousand |
| 29 Aug, 2024 | 2755.0 | 2762.0 | 2733.5 | 2755.0 | 151.9 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625