Morinaga&Co., Ltd. (2201.T)
JPY 2519.5
(-0.06%)
JPY 2519.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2812.0 | 2870.0 | 2807.0 | 2861.5 | 823.1 Thousand |
| 22 Jul, 2024 | 2758.0 | 2817.5 | 2745.5 | 2812.5 | 646.1 Thousand |
| 19 Jul, 2024 | 2750.0 | 2756.5 | 2715.5 | 2740.0 | 253 Thousand |
| 18 Jul, 2024 | 2702.0 | 2762.5 | 2696.0 | 2738.0 | 535.8 Thousand |
| 17 Jul, 2024 | 2674.0 | 2709.0 | 2647.0 | 2702.0 | 506.1 Thousand |
| 16 Jul, 2024 | 2647.5 | 2668.0 | 2628.0 | 2656.5 | 417.6 Thousand |
| 12 Jul, 2024 | 2612.0 | 2656.0 | 2608.0 | 2651.0 | 380.7 Thousand |
| 11 Jul, 2024 | 2614.0 | 2638.5 | 2598.0 | 2618.5 | 387.2 Thousand |
| 10 Jul, 2024 | 2519.5 | 2567.5 | 2512.0 | 2566.0 | 376.8 Thousand |
| 09 Jul, 2024 | 2490.0 | 2515.0 | 2488.0 | 2510.0 | 212.7 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625