Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2847.0 | 2884.5 | 2820.5 | 2829.0 | 687.5 Thousand |
| 31 Jul, 2024 | 2850.0 | 2901.0 | 2844.0 | 2893.0 | 474 Thousand |
| 30 Jul, 2024 | 2837.0 | 2841.5 | 2802.0 | 2821.5 | 345.2 Thousand |
| 29 Jul, 2024 | 2830.0 | 2859.0 | 2816.5 | 2824.0 | 249.4 Thousand |
| 26 Jul, 2024 | 2840.0 | 2842.0 | 2800.0 | 2830.0 | 273 Thousand |
| 25 Jul, 2024 | 2800.0 | 2839.0 | 2782.5 | 2813.5 | 315.7 Thousand |
| 24 Jul, 2024 | 2850.0 | 2864.0 | 2798.5 | 2804.0 | 498.1 Thousand |
| 23 Jul, 2024 | 2812.0 | 2870.0 | 2807.0 | 2861.5 | 823.1 Thousand |
| 22 Jul, 2024 | 2758.0 | 2817.5 | 2745.5 | 2812.5 | 646.1 Thousand |
| 19 Jul, 2024 | 2750.0 | 2756.5 | 2715.5 | 2740.0 | 253 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625