Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2696.0 2717.0 2663.0 2665.5 405.1 Thousand
29 Feb, 2024 2684.0 2698.0 2658.5 2689.5 385.1 Thousand
28 Feb, 2024 2669.5 2679.5 2658.0 2667.5 334.9 Thousand
27 Feb, 2024 2700.0 2715.0 2679.5 2682.0 318.3 Thousand
26 Feb, 2024 2704.0 2725.5 2683.5 2711.5 523.7 Thousand
22 Feb, 2024 2700.0 2723.0 2695.0 2713.5 383.1 Thousand
21 Feb, 2024 2728.0 2755.0 2676.5 2698.0 592.1 Thousand
20 Feb, 2024 2760.0 2760.0 2694.0 2701.0 343.9 Thousand
19 Feb, 2024 2773.5 2773.5 2722.0 2748.0 449.2 Thousand
16 Feb, 2024 2700.0 2737.0 2691.0 2723.5 360.7 Thousand