Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2676.0 2709.0 2660.0 2663.0 380.2 Thousand
16 Jan, 2024 2715.0 2721.0 2652.0 2658.0 285.2 Thousand
15 Jan, 2024 2683.0 2721.0 2682.5 2712.5 387.9 Thousand
12 Jan, 2024 2695.0 2705.5 2640.5 2657.5 309.5 Thousand
11 Jan, 2024 2680.0 2696.0 2642.0 2692.5 447.4 Thousand
10 Jan, 2024 2675.0 2684.5 2654.5 2665.5 345.3 Thousand
09 Jan, 2024 2617.5 2671.5 2609.0 2671.5 422 Thousand
05 Jan, 2024 2633.0 2649.5 2601.5 2613.5 261.3 Thousand
04 Jan, 2024 2608.5 2640.0 2584.5 2613.5 407.4 Thousand
29 Dec, 2023 2560.0 2589.0 2550.0 2558.5 272.3 Thousand