Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2485.0 | 2491.5 | 2466.0 | 2487.5 | 278.9 Thousand |
| 18 Jun, 2024 | 2502.0 | 2513.0 | 2486.0 | 2497.5 | 319.7 Thousand |
| 17 Jun, 2024 | 2517.0 | 2517.0 | 2486.0 | 2498.0 | 187 Thousand |
| 14 Jun, 2024 | 2486.0 | 2521.0 | 2451.5 | 2516.0 | 494.7 Thousand |
| 13 Jun, 2024 | 2500.0 | 2507.0 | 2477.0 | 2479.5 | 287.7 Thousand |
| 12 Jun, 2024 | 2564.0 | 2570.0 | 2515.5 | 2521.5 | 260.7 Thousand |
| 11 Jun, 2024 | 2555.5 | 2603.5 | 2555.5 | 2561.5 | 354.5 Thousand |
| 10 Jun, 2024 | 2547.0 | 2554.0 | 2526.0 | 2554.0 | 153.1 Thousand |
| 07 Jun, 2024 | 2550.0 | 2559.0 | 2521.5 | 2526.5 | 205.1 Thousand |
| 06 Jun, 2024 | 2532.5 | 2549.5 | 2526.0 | 2542.0 | 288.9 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625