Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2700.0 2715.0 2679.5 2682.0 318.3 Thousand
26 Feb, 2024 2704.0 2725.5 2683.5 2711.5 523.7 Thousand
22 Feb, 2024 2700.0 2723.0 2695.0 2713.5 383.1 Thousand
21 Feb, 2024 2728.0 2755.0 2676.5 2698.0 592.1 Thousand
20 Feb, 2024 2760.0 2760.0 2694.0 2701.0 343.9 Thousand
19 Feb, 2024 2773.5 2773.5 2722.0 2748.0 449.2 Thousand
16 Feb, 2024 2700.0 2737.0 2691.0 2723.5 360.7 Thousand
15 Feb, 2024 2671.0 2699.0 2633.0 2694.0 444.1 Thousand
14 Feb, 2024 2694.0 2727.0 2663.0 2677.0 578.5 Thousand
13 Feb, 2024 2705.0 2720.0 2665.0 2708.5 733.2 Thousand