Morinaga&Co., Ltd. (2201.T)

JPY 2536.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2522.0 2522.0 2465.0 2471.5 409.4 Thousand
18 Apr, 2024 2530.0 2545.0 2522.0 2530.0 204.4 Thousand
17 Apr, 2024 2560.0 2566.0 2530.0 2530.0 221.5 Thousand
16 Apr, 2024 2578.0 2578.5 2551.5 2559.0 238.3 Thousand
15 Apr, 2024 2575.0 2580.0 2551.0 2578.0 231.6 Thousand
12 Apr, 2024 2558.0 2588.0 2546.0 2578.5 339.3 Thousand
11 Apr, 2024 2575.0 2575.0 2546.0 2551.5 264.4 Thousand
10 Apr, 2024 2575.5 2590.5 2575.5 2580.0 151.5 Thousand
09 Apr, 2024 2603.5 2603.5 2575.0 2575.0 190.3 Thousand
08 Apr, 2024 2565.0 2599.5 2560.5 2594.0 237.2 Thousand