Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2815.0 | 2815.0 | 2756.5 | 2772.0 | 450 Thousand |
| 14 Nov, 2023 | 2824.5 | 2831.5 | 2781.5 | 2818.5 | 624.2 Thousand |
| 13 Nov, 2023 | 2782.5 | 2882.0 | 2782.5 | 2831.5 | 1.44 Million |
| 10 Nov, 2023 | 2600.0 | 2645.0 | 2583.5 | 2645.0 | 681 Thousand |
| 09 Nov, 2023 | 2638.5 | 2639.5 | 2580.0 | 2601.0 | 607.8 Thousand |
| 08 Nov, 2023 | 2665.0 | 2665.0 | 2615.5 | 2647.5 | 486.2 Thousand |
| 07 Nov, 2023 | 2649.0 | 2687.0 | 2631.5 | 2656.5 | 500.4 Thousand |
| 06 Nov, 2023 | 2734.5 | 2739.5 | 2647.0 | 2657.5 | 613.8 Thousand |
| 02 Nov, 2023 | 2775.0 | 2782.5 | 2715.0 | 2726.5 | 310.8 Thousand |
| 01 Nov, 2023 | 2750.0 | 2757.5 | 2711.5 | 2753.5 | 490.2 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625