Morinaga&Co., Ltd. (2201.T)
JPY 2754.0
(-0.54%)
JPY 2754.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2673.0 | 2687.0 | 2645.5 | 2656.5 | 309.2 Thousand |
| 16 Oct, 2023 | 2683.5 | 2705.5 | 2654.0 | 2659.0 | 382.2 Thousand |
| 13 Oct, 2023 | 2629.0 | 2663.0 | 2616.5 | 2648.5 | 394.6 Thousand |
| 12 Oct, 2023 | 2712.0 | 2712.0 | 2639.5 | 2650.5 | 507.8 Thousand |
| 11 Oct, 2023 | 2733.5 | 2740.5 | 2711.5 | 2718.5 | 437.2 Thousand |
| 10 Oct, 2023 | 2800.0 | 2801.0 | 2758.0 | 2769.0 | 899.2 Thousand |
| 06 Oct, 2023 | 2663.0 | 2718.0 | 2663.0 | 2673.5 | 378.2 Thousand |
| 05 Oct, 2023 | 2608.5 | 2659.5 | 2608.5 | 2658.0 | 426.2 Thousand |
| 04 Oct, 2023 | 2622.0 | 2630.5 | 2604.5 | 2607.0 | 463 Thousand |
| 03 Oct, 2023 | 2653.0 | 2673.5 | 2632.5 | 2641.5 | 316.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625