Morinaga&Co., Ltd. (2201.T)

JPY 2519.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2752.0 2760.0 2732.0 2744.5 214.3 Thousand
25 Jan, 2024 2710.0 2757.5 2700.0 2757.0 301.1 Thousand
24 Jan, 2024 2700.0 2717.0 2681.5 2716.5 254.6 Thousand
23 Jan, 2024 2681.0 2726.0 2681.0 2703.5 249.8 Thousand
22 Jan, 2024 2678.0 2687.0 2661.5 2680.5 537.5 Thousand
19 Jan, 2024 2698.5 2709.0 2643.0 2674.5 361.1 Thousand
18 Jan, 2024 2670.0 2676.5 2652.5 2666.0 330.3 Thousand
17 Jan, 2024 2676.0 2709.0 2660.0 2663.0 380.2 Thousand
16 Jan, 2024 2715.0 2721.0 2652.0 2658.0 285.2 Thousand
15 Jan, 2024 2683.0 2721.0 2682.5 2712.5 387.9 Thousand