Morinaga&Co., Ltd. (2201.T)
JPY 2536.0
(-0.28%)
JPY 2536.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2510.0 | 2530.0 | 2504.0 | 2520.5 | 134.2 Thousand |
| 15 Apr, 2025 | 2506.0 | 2515.0 | 2501.0 | 2508.0 | 142.1 Thousand |
| 14 Apr, 2025 | 2517.5 | 2531.0 | 2494.0 | 2498.0 | 190.3 Thousand |
| 11 Apr, 2025 | 2485.0 | 2491.5 | 2448.5 | 2486.5 | 183.6 Thousand |
| 10 Apr, 2025 | 2511.0 | 2530.0 | 2469.0 | 2527.0 | 229.3 Thousand |
| 09 Apr, 2025 | 2445.0 | 2472.5 | 2411.5 | 2462.5 | 263.3 Thousand |
| 08 Apr, 2025 | 2426.5 | 2488.5 | 2403.0 | 2474.5 | 344.6 Thousand |
| 07 Apr, 2025 | 2400.0 | 2438.0 | 2336.5 | 2385.0 | 470.6 Thousand |
| 04 Apr, 2025 | 2500.0 | 2511.0 | 2480.5 | 2499.5 | 253.9 Thousand |
| 03 Apr, 2025 | 2470.0 | 2505.5 | 2460.0 | 2505.0 | 333.4 Thousand |
TRTX-PC
PEN
PROV
078935
FNWD
9625