Morinaga&Co., Ltd. (2201.T)

JPY 2754.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2601.0 2612.5 2583.5 2603.5 407.1 Thousand
14 Nov, 2024 2615.0 2626.0 2588.0 2595.0 557.9 Thousand
13 Nov, 2024 2579.5 2624.5 2552.5 2613.0 1.09 Million
12 Nov, 2024 2755.5 2788.0 2730.0 2740.5 379 Thousand
11 Nov, 2024 2770.0 2783.0 2733.5 2749.0 289.1 Thousand
08 Nov, 2024 2807.0 2836.5 2777.5 2777.5 160.6 Thousand
07 Nov, 2024 2771.0 2817.5 2771.0 2807.0 246.3 Thousand
06 Nov, 2024 2845.0 2845.5 2771.0 2771.0 194 Thousand
05 Nov, 2024 2783.0 2827.5 2766.5 2824.5 207.8 Thousand
01 Nov, 2024 2822.5 2847.5 2781.5 2785.0 240.4 Thousand