HEARTSEED INC (219A.T)
JPY 2270.0
(2.16%)
JPY 2270.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1860.0 | 1996.0 | 1800.0 | 1867.0 | 1.79 Million |
| 17 Feb, 2025 | 1800.0 | 1947.0 | 1766.0 | 1831.0 | 1.72 Million |
| 14 Feb, 2025 | 1682.0 | 1785.0 | 1647.0 | 1766.0 | 983.9 Thousand |
| 13 Feb, 2025 | 1617.0 | 1710.0 | 1610.0 | 1666.0 | 1 Million |
| 12 Feb, 2025 | 1620.0 | 1652.0 | 1570.0 | 1577.0 | 792.2 Thousand |
| 10 Feb, 2025 | 1629.0 | 1673.0 | 1606.0 | 1619.0 | 586.4 Thousand |
| 07 Feb, 2025 | 1806.0 | 1829.0 | 1627.0 | 1628.0 | 1.75 Million |
| 06 Feb, 2025 | 1657.0 | 1808.0 | 1655.0 | 1808.0 | 1.82 Million |
| 05 Feb, 2025 | 1618.0 | 1696.0 | 1593.0 | 1646.0 | 1.16 Million |
| 04 Feb, 2025 | 1730.0 | 1769.0 | 1630.0 | 1652.0 | 1.44 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC