HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2319.0 | 2392.0 | 2291.0 | 2365.0 | 469.5 Thousand |
| 14 May, 2025 | 2370.0 | 2370.0 | 2289.0 | 2330.0 | 443.2 Thousand |
| 13 May, 2025 | 2381.0 | 2476.0 | 2364.0 | 2370.0 | 748.9 Thousand |
| 12 May, 2025 | 2390.0 | 2459.0 | 2304.0 | 2336.0 | 546.1 Thousand |
| 09 May, 2025 | 2390.0 | 2463.0 | 2363.0 | 2388.0 | 592.7 Thousand |
| 08 May, 2025 | 2415.0 | 2589.0 | 2341.0 | 2410.0 | 1.82 Million |
| 07 May, 2025 | 2595.0 | 2602.0 | 2360.0 | 2370.0 | 1.14 Million |
| 02 May, 2025 | 2630.0 | 2672.0 | 2468.0 | 2523.0 | 1.52 Million |
| 01 May, 2025 | 2546.0 | 2769.0 | 2528.0 | 2637.0 | 3.34 Million |
| 30 Apr, 2025 | 2215.0 | 2680.0 | 2207.0 | 2560.0 | 2.35 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC