HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2319.0 2392.0 2291.0 2365.0 469.5 Thousand
14 May, 2025 2370.0 2370.0 2289.0 2330.0 443.2 Thousand
13 May, 2025 2381.0 2476.0 2364.0 2370.0 748.9 Thousand
12 May, 2025 2390.0 2459.0 2304.0 2336.0 546.1 Thousand
09 May, 2025 2390.0 2463.0 2363.0 2388.0 592.7 Thousand
08 May, 2025 2415.0 2589.0 2341.0 2410.0 1.82 Million
07 May, 2025 2595.0 2602.0 2360.0 2370.0 1.14 Million
02 May, 2025 2630.0 2672.0 2468.0 2523.0 1.52 Million
01 May, 2025 2546.0 2769.0 2528.0 2637.0 3.34 Million
30 Apr, 2025 2215.0 2680.0 2207.0 2560.0 2.35 Million