HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2116.0 2224.0 2104.0 2190.0 457.7 Thousand
25 Apr, 2025 2092.0 2194.0 2076.0 2124.0 345 Thousand
24 Apr, 2025 2125.0 2155.0 2067.0 2106.0 420 Thousand
23 Apr, 2025 2152.0 2186.0 2117.0 2139.0 381.9 Thousand
22 Apr, 2025 2173.0 2193.0 2114.0 2136.0 616.4 Thousand
21 Apr, 2025 2286.0 2345.0 2190.0 2208.0 823.1 Thousand
18 Apr, 2025 2299.0 2433.0 2250.0 2270.0 1.61 Million
17 Apr, 2025 2175.0 2250.0 2141.0 2222.0 469.9 Thousand
16 Apr, 2025 2161.0 2203.0 2104.0 2104.0 507.4 Thousand
15 Apr, 2025 2240.0 2290.0 2200.0 2210.0 664.5 Thousand