HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2215.0 | 2680.0 | 2207.0 | 2560.0 | 2.35 Million |
| 28 Apr, 2025 | 2116.0 | 2224.0 | 2104.0 | 2190.0 | 457.7 Thousand |
| 25 Apr, 2025 | 2092.0 | 2194.0 | 2076.0 | 2124.0 | 345 Thousand |
| 24 Apr, 2025 | 2125.0 | 2155.0 | 2067.0 | 2106.0 | 420 Thousand |
| 23 Apr, 2025 | 2152.0 | 2186.0 | 2117.0 | 2139.0 | 381.9 Thousand |
| 22 Apr, 2025 | 2173.0 | 2193.0 | 2114.0 | 2136.0 | 616.4 Thousand |
| 21 Apr, 2025 | 2286.0 | 2345.0 | 2190.0 | 2208.0 | 823.1 Thousand |
| 18 Apr, 2025 | 2299.0 | 2433.0 | 2250.0 | 2270.0 | 1.61 Million |
| 17 Apr, 2025 | 2175.0 | 2250.0 | 2141.0 | 2222.0 | 469.9 Thousand |
| 16 Apr, 2025 | 2161.0 | 2203.0 | 2104.0 | 2104.0 | 507.4 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC