HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1501.0 1573.0 1469.0 1480.0 867.8 Thousand
17 Oct, 2024 1597.0 1597.0 1485.0 1515.0 1.8 Million
16 Oct, 2024 1522.0 1522.0 1456.0 1464.0 468 Thousand
15 Oct, 2024 1498.0 1609.0 1442.0 1539.0 1.31 Million
11 Oct, 2024 1476.0 1477.0 1417.0 1438.0 463.1 Thousand
10 Oct, 2024 1510.0 1524.0 1475.0 1476.0 443.8 Thousand
09 Oct, 2024 1607.0 1607.0 1500.0 1515.0 769.5 Thousand
08 Oct, 2024 1576.0 1611.0 1522.0 1584.0 1.12 Million
07 Oct, 2024 1700.0 1719.0 1590.0 1615.0 1.92 Million
04 Oct, 2024 1867.0 1878.0 1637.0 1660.0 8.64 Million