HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2796.0 2937.0 2710.0 2868.0 1.34 Million
27 Dec, 2024 2795.0 2999.0 2690.0 2749.0 2.93 Million
26 Dec, 2024 2702.0 2790.0 2627.0 2763.0 1.85 Million
25 Dec, 2024 2399.0 2741.0 2385.0 2646.0 1.91 Million
24 Dec, 2024 2679.0 2720.0 2435.0 2444.0 1.56 Million
23 Dec, 2024 2396.0 2631.0 2341.0 2543.0 1.5 Million
20 Dec, 2024 2388.0 2596.0 2324.0 2448.0 2.49 Million
19 Dec, 2024 2466.0 2539.0 2266.0 2301.0 1.51 Million
18 Dec, 2024 2678.0 2730.0 2322.0 2666.0 2.73 Million
17 Dec, 2024 2491.0 2830.0 2433.0 2778.0 4.72 Million