HEARTSEED INC (219A.T)

JPY 1862.0

(15.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1800.0 1890.0 1779.0 1860.0 566.4 Thousand
07 Apr, 2025 1602.0 1750.0 1601.0 1611.0 1.16 Million
04 Apr, 2025 2026.0 2055.0 1811.0 1900.0 1.1 Million
03 Apr, 2025 1870.0 2070.0 1863.0 2048.0 629 Thousand
02 Apr, 2025 2000.0 2056.0 1992.0 2000.0 393.6 Thousand
01 Apr, 2025 2187.0 2231.0 2001.0 2005.0 871.5 Thousand
31 Mar, 2025 2236.0 2303.0 2166.0 2190.0 699.8 Thousand
28 Mar, 2025 2158.0 2232.0 2101.0 2225.0 758.9 Thousand
27 Mar, 2025 2130.0 2195.0 2053.0 2108.0 1.12 Million
26 Mar, 2025 2290.0 2300.0 2158.0 2169.0 1.12 Million