HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3185.0 | 3220.0 | 3125.0 | 3145.0 | 304.9 Thousand |
| 08 Jul, 2025 | 2953.0 | 3030.0 | 2915.0 | 2932.0 | 411 Thousand |
| 07 Jul, 2025 | 2788.0 | 2930.0 | 2734.0 | 2929.0 | 292.7 Thousand |
| 04 Jul, 2025 | 2695.0 | 2866.0 | 2693.0 | 2774.0 | 956.9 Thousand |
| 03 Jul, 2025 | 2725.0 | 2756.0 | 2641.0 | 2690.0 | 739.3 Thousand |
| 02 Jul, 2025 | 2675.0 | 2778.0 | 2610.0 | 2712.0 | 902.4 Thousand |
| 01 Jul, 2025 | 2751.0 | 2774.0 | 2660.0 | 2697.0 | 1.24 Million |
| 30 Jun, 2025 | 2634.0 | 2749.0 | 2617.0 | 2670.0 | 954.4 Thousand |
| 27 Jun, 2025 | 2625.0 | 2697.0 | 2590.0 | 2615.0 | 867.9 Thousand |
| 26 Jun, 2025 | 2687.0 | 2762.0 | 2612.0 | 2641.0 | 1.23 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC