HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2902.0 | 2949.0 | 2636.0 | 2689.0 | 2.21 Million |
| 24 Jun, 2025 | 3140.0 | 3175.0 | 2919.0 | 2936.0 | 1.07 Million |
| 23 Jun, 2025 | 3165.0 | 3265.0 | 3095.0 | 3130.0 | 704 Thousand |
| 20 Jun, 2025 | 3285.0 | 3395.0 | 3165.0 | 3235.0 | 1.24 Million |
| 19 Jun, 2025 | 3560.0 | 3575.0 | 3280.0 | 3300.0 | 943.6 Thousand |
| 18 Jun, 2025 | 3720.0 | 3770.0 | 3365.0 | 3460.0 | 1.67 Million |
| 17 Jun, 2025 | 4180.0 | 4295.0 | 3620.0 | 3665.0 | 3.12 Million |
| 16 Jun, 2025 | 3820.0 | 4385.0 | 3760.0 | 4315.0 | 4.05 Million |
| 13 Jun, 2025 | 3470.0 | 3750.0 | 3470.0 | 3750.0 | 1.47 Million |
| 12 Jun, 2025 | 3090.0 | 3165.0 | 3025.0 | 3050.0 | 734.8 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC