HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2780.0 | 2811.0 | 2686.0 | 2726.0 | 813.4 Thousand |
| 27 May, 2025 | 2754.0 | 2820.0 | 2695.0 | 2780.0 | 1.07 Million |
| 26 May, 2025 | 2501.0 | 2745.0 | 2501.0 | 2721.0 | 1.39 Million |
| 23 May, 2025 | 2545.0 | 2638.0 | 2472.0 | 2501.0 | 639.1 Thousand |
| 22 May, 2025 | 2565.0 | 2636.0 | 2525.0 | 2580.0 | 552.3 Thousand |
| 21 May, 2025 | 2590.0 | 2645.0 | 2523.0 | 2606.0 | 933.4 Thousand |
| 20 May, 2025 | 2454.0 | 2600.0 | 2383.0 | 2542.0 | 1.03 Million |
| 19 May, 2025 | 2406.0 | 2510.0 | 2392.0 | 2430.0 | 684 Thousand |
| 16 May, 2025 | 2350.0 | 2426.0 | 2325.0 | 2419.0 | 430.4 Thousand |
| 15 May, 2025 | 2319.0 | 2392.0 | 2291.0 | 2365.0 | 469.5 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC