HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1277.0 1311.0 1239.0 1301.0 183.1 Thousand
15 Nov, 2024 1300.0 1317.0 1250.0 1296.0 235.2 Thousand
14 Nov, 2024 1295.0 1323.0 1279.0 1307.0 159.3 Thousand
13 Nov, 2024 1340.0 1340.0 1290.0 1301.0 103.7 Thousand
12 Nov, 2024 1340.0 1377.0 1325.0 1337.0 147.5 Thousand
11 Nov, 2024 1278.0 1374.0 1260.0 1367.0 277.8 Thousand
08 Nov, 2024 1228.0 1259.0 1207.0 1258.0 277.6 Thousand
07 Nov, 2024 1263.0 1320.0 1224.0 1225.0 374.4 Thousand
06 Nov, 2024 1264.0 1311.0 1260.0 1275.0 246.2 Thousand
05 Nov, 2024 1322.0 1324.0 1282.0 1282.0 214.9 Thousand