HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1094.0 1210.0 1034.0 1150.0 239.2 Thousand
05 Aug, 2024 1150.0 1165.0 901.0 1004.0 345.7 Thousand
02 Aug, 2024 1205.0 1288.0 1171.0 1201.0 457.6 Thousand
01 Aug, 2024 1482.0 1497.0 1285.0 1385.0 627.5 Thousand
31 Jul, 2024 1700.0 1770.0 1500.0 1515.0 3.83 Million
30 Jul, 2024 1548.0 1709.0 1415.0 1580.0 5.32 Million