HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1614.0 1616.0 1531.0 1554.0 405.2 Thousand
30 Aug, 2024 1716.0 1735.0 1620.0 1638.0 513.8 Thousand
29 Aug, 2024 1715.0 1741.0 1680.0 1701.0 513.8 Thousand
28 Aug, 2024 1737.0 1744.0 1705.0 1739.0 578.4 Thousand
27 Aug, 2024 1662.0 1743.0 1632.0 1740.0 814.8 Thousand
26 Aug, 2024 1734.0 1748.0 1652.0 1702.0 1.26 Million
25 Aug, 2024 1734.0 1748.0 1652.0 1702.0 1.26 Million
23 Aug, 2024 1693.0 1753.0 1602.0 1621.0 1.31 Million
22 Aug, 2024 1620.0 1701.0 1575.0 1671.0 1.31 Million
21 Aug, 2024 1602.0 1743.0 1506.0 1620.0 1.2 Million