HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1614.0 | 1616.0 | 1531.0 | 1554.0 | 432 Thousand |
| 01 Sep, 2024 | 1614.0 | 1616.0 | 1531.0 | 1554.0 | 405.2 Thousand |
| 30 Aug, 2024 | 1716.0 | 1735.0 | 1620.0 | 1638.0 | 513.8 Thousand |
| 29 Aug, 2024 | 1715.0 | 1741.0 | 1680.0 | 1701.0 | 513.8 Thousand |
| 28 Aug, 2024 | 1737.0 | 1744.0 | 1705.0 | 1739.0 | 578.4 Thousand |
| 27 Aug, 2024 | 1662.0 | 1743.0 | 1632.0 | 1740.0 | 814.8 Thousand |
| 26 Aug, 2024 | 1734.0 | 1748.0 | 1652.0 | 1702.0 | 1.26 Million |
| 25 Aug, 2024 | 1734.0 | 1748.0 | 1652.0 | 1702.0 | 1.26 Million |
| 23 Aug, 2024 | 1693.0 | 1753.0 | 1602.0 | 1621.0 | 1.31 Million |
| 22 Aug, 2024 | 1620.0 | 1701.0 | 1575.0 | 1671.0 | 1.31 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC