HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1720.0 1748.0 1565.0 1590.0 1.2 Million
19 Aug, 2024 1629.0 1755.0 1622.0 1691.0 996.4 Thousand
18 Aug, 2024 1629.0 1755.0 1622.0 1691.0 996.4 Thousand
16 Aug, 2024 1610.0 1636.0 1519.0 1549.0 166 Thousand
15 Aug, 2024 1676.0 1700.0 1491.0 1550.0 428.2 Thousand
14 Aug, 2024 1414.0 1636.0 1311.0 1636.0 587.5 Thousand
13 Aug, 2024 1313.0 1437.0 1256.0 1336.0 587.5 Thousand
12 Aug, 2024 1313.0 1437.0 1256.0 1336.0 178.7 Thousand
09 Aug, 2024 1308.0 1379.0 1191.0 1244.0 119.6 Thousand
08 Aug, 2024 1206.0 1278.0 1131.0 1278.0 107.2 Thousand