HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1602.0 | 1743.0 | 1506.0 | 1620.0 | 1.2 Million |
| 20 Aug, 2024 | 1720.0 | 1748.0 | 1565.0 | 1590.0 | 1.2 Million |
| 19 Aug, 2024 | 1629.0 | 1755.0 | 1622.0 | 1691.0 | 996.4 Thousand |
| 18 Aug, 2024 | 1629.0 | 1755.0 | 1622.0 | 1691.0 | 996.4 Thousand |
| 16 Aug, 2024 | 1610.0 | 1636.0 | 1519.0 | 1549.0 | 166 Thousand |
| 15 Aug, 2024 | 1676.0 | 1700.0 | 1491.0 | 1550.0 | 428.2 Thousand |
| 14 Aug, 2024 | 1414.0 | 1636.0 | 1311.0 | 1636.0 | 587.5 Thousand |
| 13 Aug, 2024 | 1313.0 | 1437.0 | 1256.0 | 1336.0 | 587.5 Thousand |
| 12 Aug, 2024 | 1313.0 | 1437.0 | 1256.0 | 1336.0 | 178.7 Thousand |
| 09 Aug, 2024 | 1308.0 | 1379.0 | 1191.0 | 1244.0 | 119.6 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC