HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1694.0 | 1750.0 | 1466.0 | 1585.0 | 1.1 Million |
| 27 Sep, 2024 | 1739.0 | 1785.0 | 1693.0 | 1739.0 | 1.37 Million |
| 26 Sep, 2024 | 1615.0 | 1743.0 | 1602.0 | 1735.0 | 571 Thousand |
| 25 Sep, 2024 | 1649.0 | 1649.0 | 1592.0 | 1612.0 | 139.1 Thousand |
| 24 Sep, 2024 | 1559.0 | 1672.0 | 1540.0 | 1611.0 | 403.2 Thousand |
| 20 Sep, 2024 | 1544.0 | 1545.0 | 1470.0 | 1512.0 | 159.2 Thousand |
| 19 Sep, 2024 | 1411.0 | 1537.0 | 1401.0 | 1514.0 | 387.9 Thousand |
| 18 Sep, 2024 | 1370.0 | 1422.0 | 1353.0 | 1395.0 | 139 Thousand |
| 17 Sep, 2024 | 1345.0 | 1372.0 | 1278.0 | 1340.0 | 150.6 Thousand |
| 13 Sep, 2024 | 1371.0 | 1379.0 | 1316.0 | 1360.0 | 129.3 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC