HEARTSEED INC (219A.T)
JPY 2106.0
(-1.54%)
JPY 2106.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1150.0 | 1165.0 | 901.0 | 1004.0 | 345.7 Thousand |
| 02 Aug, 2024 | 1205.0 | 1288.0 | 1171.0 | 1201.0 | 457.6 Thousand |
| 01 Aug, 2024 | 1482.0 | 1497.0 | 1285.0 | 1385.0 | 627.5 Thousand |
| 31 Jul, 2024 | 1700.0 | 1770.0 | 1500.0 | 1515.0 | 3.83 Million |
| 30 Jul, 2024 | 1548.0 | 1709.0 | 1415.0 | 1580.0 | 5.32 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC