HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1295.0 | 1323.0 | 1279.0 | 1307.0 | 159.3 Thousand |
| 13 Nov, 2024 | 1340.0 | 1340.0 | 1290.0 | 1301.0 | 103.7 Thousand |
| 12 Nov, 2024 | 1340.0 | 1377.0 | 1325.0 | 1337.0 | 147.5 Thousand |
| 11 Nov, 2024 | 1278.0 | 1374.0 | 1260.0 | 1367.0 | 277.8 Thousand |
| 08 Nov, 2024 | 1228.0 | 1259.0 | 1207.0 | 1258.0 | 277.6 Thousand |
| 07 Nov, 2024 | 1263.0 | 1320.0 | 1224.0 | 1225.0 | 374.4 Thousand |
| 06 Nov, 2024 | 1264.0 | 1311.0 | 1260.0 | 1275.0 | 246.2 Thousand |
| 05 Nov, 2024 | 1322.0 | 1324.0 | 1282.0 | 1282.0 | 214.9 Thousand |
| 01 Nov, 2024 | 1352.0 | 1367.0 | 1312.0 | 1315.0 | 301.2 Thousand |
| 31 Oct, 2024 | 1358.0 | 1408.0 | 1357.0 | 1378.0 | 199 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC