HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1368.0 1410.0 1331.0 1355.0 406.2 Thousand
29 Oct, 2024 1301.0 1348.0 1282.0 1327.0 273.9 Thousand
28 Oct, 2024 1229.0 1308.0 1216.0 1286.0 371.2 Thousand
25 Oct, 2024 1333.0 1354.0 1241.0 1250.0 563.2 Thousand
24 Oct, 2024 1318.0 1377.0 1315.0 1356.0 323.6 Thousand
23 Oct, 2024 1330.0 1350.0 1290.0 1343.0 327.3 Thousand
22 Oct, 2024 1348.0 1374.0 1319.0 1364.0 423.4 Thousand
21 Oct, 2024 1463.0 1473.0 1351.0 1358.0 1.03 Million
18 Oct, 2024 1501.0 1573.0 1469.0 1480.0 867.8 Thousand
17 Oct, 2024 1597.0 1597.0 1485.0 1515.0 1.8 Million