HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1450.0 | 1524.0 | 1448.0 | 1522.0 | 390.3 Thousand |
| 27 Nov, 2024 | 1421.0 | 1484.0 | 1408.0 | 1449.0 | 237.1 Thousand |
| 26 Nov, 2024 | 1454.0 | 1480.0 | 1418.0 | 1430.0 | 303.9 Thousand |
| 25 Nov, 2024 | 1473.0 | 1478.0 | 1418.0 | 1454.0 | 343.3 Thousand |
| 22 Nov, 2024 | 1376.0 | 1480.0 | 1330.0 | 1450.0 | 483 Thousand |
| 21 Nov, 2024 | 1345.0 | 1385.0 | 1334.0 | 1349.0 | 195 Thousand |
| 20 Nov, 2024 | 1318.0 | 1407.0 | 1304.0 | 1343.0 | 379.6 Thousand |
| 19 Nov, 2024 | 1277.0 | 1342.0 | 1271.0 | 1318.0 | 192.8 Thousand |
| 18 Nov, 2024 | 1277.0 | 1311.0 | 1239.0 | 1301.0 | 183.1 Thousand |
| 15 Nov, 2024 | 1300.0 | 1317.0 | 1250.0 | 1296.0 | 235.2 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC