HEARTSEED INC (219A.T)
JPY 2124.0
(0.85%)
JPY 2124.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1408.0 | 1490.0 | 1344.0 | 1403.0 | 186.2 Thousand |
| 10 Sep, 2024 | 1400.0 | 1400.0 | 1330.0 | 1382.0 | 186.2 Thousand |
| 09 Sep, 2024 | 1250.0 | 1413.0 | 1250.0 | 1398.0 | 126.4 Thousand |
| 08 Sep, 2024 | 1250.0 | 1413.0 | 1250.0 | 1398.0 | 126.4 Thousand |
| 06 Sep, 2024 | 1418.0 | 1441.0 | 1305.0 | 1340.0 | 184.9 Thousand |
| 05 Sep, 2024 | 1405.0 | 1458.0 | 1384.0 | 1415.0 | 184.9 Thousand |
| 04 Sep, 2024 | 1382.0 | 1447.0 | 1343.0 | 1401.0 | 272.4 Thousand |
| 03 Sep, 2024 | 1535.0 | 1540.0 | 1429.0 | 1457.0 | 432 Thousand |
| 02 Sep, 2024 | 1614.0 | 1616.0 | 1531.0 | 1554.0 | 432 Thousand |
| 01 Sep, 2024 | 1614.0 | 1616.0 | 1531.0 | 1554.0 | 405.2 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC