HEARTSEED INC (219A.T)
JPY 2124.0
(0.85%)
JPY 2124.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1476.0 | 1477.0 | 1417.0 | 1438.0 | 463.1 Thousand |
| 10 Oct, 2024 | 1510.0 | 1524.0 | 1475.0 | 1476.0 | 443.8 Thousand |
| 09 Oct, 2024 | 1607.0 | 1607.0 | 1500.0 | 1515.0 | 769.5 Thousand |
| 08 Oct, 2024 | 1576.0 | 1611.0 | 1522.0 | 1584.0 | 1.12 Million |
| 07 Oct, 2024 | 1700.0 | 1719.0 | 1590.0 | 1615.0 | 1.92 Million |
| 04 Oct, 2024 | 1867.0 | 1878.0 | 1637.0 | 1660.0 | 8.64 Million |
| 03 Oct, 2024 | 1680.0 | 1820.0 | 1579.0 | 1758.0 | 3.75 Million |
| 02 Oct, 2024 | 1755.0 | 1777.0 | 1598.0 | 1626.0 | 3.86 Million |
| 01 Oct, 2024 | 1610.0 | 1733.0 | 1584.0 | 1643.0 | 513.8 Thousand |
| 30 Sep, 2024 | 1694.0 | 1750.0 | 1466.0 | 1585.0 | 1.1 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC