HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3605.0 | 3670.0 | 3420.0 | 3485.0 | 442.4 Thousand |
| 15 Jan, 2025 | 3320.0 | 3680.0 | 3210.0 | 3575.0 | 731.2 Thousand |
| 14 Jan, 2025 | 3195.0 | 3400.0 | 3150.0 | 3280.0 | 468.8 Thousand |
| 10 Jan, 2025 | 3545.0 | 3585.0 | 3150.0 | 3290.0 | 1.09 Million |
| 09 Jan, 2025 | 3380.0 | 3880.0 | 3285.0 | 3755.0 | 2.45 Million |
| 08 Jan, 2025 | 3500.0 | 3630.0 | 3300.0 | 3380.0 | 1.41 Million |
| 07 Jan, 2025 | 2924.0 | 3475.0 | 2870.0 | 3475.0 | 1.8 Million |
| 06 Jan, 2025 | 3000.0 | 3110.0 | 2935.0 | 2974.0 | 1.26 Million |
| 30 Dec, 2024 | 2796.0 | 2937.0 | 2710.0 | 2868.0 | 1.34 Million |
| 27 Dec, 2024 | 2795.0 | 2999.0 | 2690.0 | 2749.0 | 2.93 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC