HEARTSEED INC (219A.T)
JPY 2124.0
(0.85%)
JPY 2124.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1229.0 | 1308.0 | 1216.0 | 1286.0 | 371.2 Thousand |
| 25 Oct, 2024 | 1333.0 | 1354.0 | 1241.0 | 1250.0 | 563.2 Thousand |
| 24 Oct, 2024 | 1318.0 | 1377.0 | 1315.0 | 1356.0 | 323.6 Thousand |
| 23 Oct, 2024 | 1330.0 | 1350.0 | 1290.0 | 1343.0 | 327.3 Thousand |
| 22 Oct, 2024 | 1348.0 | 1374.0 | 1319.0 | 1364.0 | 423.4 Thousand |
| 21 Oct, 2024 | 1463.0 | 1473.0 | 1351.0 | 1358.0 | 1.03 Million |
| 18 Oct, 2024 | 1501.0 | 1573.0 | 1469.0 | 1480.0 | 867.8 Thousand |
| 17 Oct, 2024 | 1597.0 | 1597.0 | 1485.0 | 1515.0 | 1.8 Million |
| 16 Oct, 2024 | 1522.0 | 1522.0 | 1456.0 | 1464.0 | 468 Thousand |
| 15 Oct, 2024 | 1498.0 | 1609.0 | 1442.0 | 1539.0 | 1.31 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC