HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1682.0 1785.0 1647.0 1766.0 983.9 Thousand
13 Feb, 2025 1617.0 1710.0 1610.0 1666.0 1 Million
12 Feb, 2025 1620.0 1652.0 1570.0 1577.0 792.2 Thousand
10 Feb, 2025 1629.0 1673.0 1606.0 1619.0 586.4 Thousand
07 Feb, 2025 1806.0 1829.0 1627.0 1628.0 1.75 Million
06 Feb, 2025 1657.0 1808.0 1655.0 1808.0 1.82 Million
05 Feb, 2025 1618.0 1696.0 1593.0 1646.0 1.16 Million
04 Feb, 2025 1730.0 1769.0 1630.0 1652.0 1.44 Million
03 Feb, 2025 1818.0 1892.0 1725.0 1731.0 1.6 Million
31 Jan, 2025 2120.0 2120.0 1808.0 1808.0 2.92 Million