HEARTSEED INC (219A.T)

JPY 2124.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1529.0 1585.0 1529.0 1548.0 227.3 Thousand
09 Dec, 2024 1547.0 1568.0 1511.0 1547.0 233.9 Thousand
06 Dec, 2024 1481.0 1522.0 1459.0 1521.0 164.4 Thousand
05 Dec, 2024 1485.0 1507.0 1471.0 1488.0 199.3 Thousand
04 Dec, 2024 1500.0 1512.0 1475.0 1503.0 173.5 Thousand
03 Dec, 2024 1515.0 1554.0 1511.0 1512.0 214.4 Thousand
02 Dec, 2024 1560.0 1560.0 1500.0 1505.0 185.5 Thousand
29 Nov, 2024 1523.0 1536.0 1485.0 1534.0 256.5 Thousand
28 Nov, 2024 1450.0 1524.0 1448.0 1522.0 390.3 Thousand
27 Nov, 2024 1421.0 1484.0 1408.0 1449.0 237.1 Thousand