HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1800.0 | 1837.0 | 1768.0 | 1822.0 | 402.4 Thousand |
| 28 Feb, 2025 | 1805.0 | 1836.0 | 1734.0 | 1766.0 | 445 Thousand |
| 27 Feb, 2025 | 1820.0 | 1863.0 | 1751.0 | 1840.0 | 562 Thousand |
| 26 Feb, 2025 | 1856.0 | 1868.0 | 1798.0 | 1830.0 | 393.2 Thousand |
| 25 Feb, 2025 | 1763.0 | 1913.0 | 1762.0 | 1859.0 | 736.1 Thousand |
| 21 Feb, 2025 | 1824.0 | 1831.0 | 1773.0 | 1799.0 | 595.4 Thousand |
| 20 Feb, 2025 | 1766.0 | 1855.0 | 1735.0 | 1855.0 | 690.7 Thousand |
| 19 Feb, 2025 | 1867.0 | 1877.0 | 1770.0 | 1786.0 | 866.2 Thousand |
| 18 Feb, 2025 | 1860.0 | 1996.0 | 1800.0 | 1867.0 | 1.79 Million |
| 17 Feb, 2025 | 1800.0 | 1947.0 | 1766.0 | 1831.0 | 1.72 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC