HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1800.0 1837.0 1768.0 1822.0 402.4 Thousand
28 Feb, 2025 1805.0 1836.0 1734.0 1766.0 445 Thousand
27 Feb, 2025 1820.0 1863.0 1751.0 1840.0 562 Thousand
26 Feb, 2025 1856.0 1868.0 1798.0 1830.0 393.2 Thousand
25 Feb, 2025 1763.0 1913.0 1762.0 1859.0 736.1 Thousand
21 Feb, 2025 1824.0 1831.0 1773.0 1799.0 595.4 Thousand
20 Feb, 2025 1766.0 1855.0 1735.0 1855.0 690.7 Thousand
19 Feb, 2025 1867.0 1877.0 1770.0 1786.0 866.2 Thousand
18 Feb, 2025 1860.0 1996.0 1800.0 1867.0 1.79 Million
17 Feb, 2025 1800.0 1947.0 1766.0 1831.0 1.72 Million