HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1535.0 1540.0 1429.0 1457.0 432 Thousand
02 Sep, 2024 1614.0 1616.0 1531.0 1554.0 432 Thousand
01 Sep, 2024 1614.0 1616.0 1531.0 1554.0 405.2 Thousand
30 Aug, 2024 1716.0 1735.0 1620.0 1638.0 513.8 Thousand
29 Aug, 2024 1715.0 1741.0 1680.0 1701.0 513.8 Thousand
28 Aug, 2024 1737.0 1744.0 1705.0 1739.0 578.4 Thousand
27 Aug, 2024 1662.0 1743.0 1632.0 1740.0 814.8 Thousand
26 Aug, 2024 1734.0 1748.0 1652.0 1702.0 1.26 Million
25 Aug, 2024 1734.0 1748.0 1652.0 1702.0 1.26 Million
23 Aug, 2024 1693.0 1753.0 1602.0 1621.0 1.31 Million