HEARTSEED INC (219A.T)

JPY 2124.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2679.0 2720.0 2435.0 2444.0 1.56 Million
23 Dec, 2024 2396.0 2631.0 2341.0 2543.0 1.5 Million
20 Dec, 2024 2388.0 2596.0 2324.0 2448.0 2.49 Million
19 Dec, 2024 2466.0 2539.0 2266.0 2301.0 1.51 Million
18 Dec, 2024 2678.0 2730.0 2322.0 2666.0 2.73 Million
17 Dec, 2024 2491.0 2830.0 2433.0 2778.0 4.72 Million
16 Dec, 2024 2121.0 2341.0 2120.0 2341.0 1.95 Million
13 Dec, 2024 1628.0 1960.0 1601.0 1941.0 3.07 Million
12 Dec, 2024 1580.0 1605.0 1542.0 1560.0 390.3 Thousand
11 Dec, 2024 1549.0 1580.0 1527.0 1566.0 196.6 Thousand