HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2098.0 2375.0 2006.0 2322.0 3.74 Million
14 Mar, 2025 1820.0 2145.0 1819.0 2009.0 4.09 Million
13 Mar, 2025 1786.0 1798.0 1740.0 1755.0 469.7 Thousand
12 Mar, 2025 1760.0 1781.0 1731.0 1770.0 438.6 Thousand
11 Mar, 2025 1664.0 1765.0 1655.0 1750.0 502.4 Thousand
10 Mar, 2025 1670.0 1759.0 1660.0 1689.0 553.4 Thousand
07 Mar, 2025 1650.0 1707.0 1636.0 1659.0 345.4 Thousand
06 Mar, 2025 1681.0 1708.0 1669.0 1680.0 247.6 Thousand
05 Mar, 2025 1664.0 1710.0 1655.0 1680.0 342.7 Thousand
04 Mar, 2025 1782.0 1790.0 1689.0 1704.0 680.3 Thousand