HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1345.0 1372.0 1278.0 1340.0 150.6 Thousand
13 Sep, 2024 1371.0 1379.0 1316.0 1360.0 129.3 Thousand
12 Sep, 2024 1450.0 1465.0 1352.0 1395.0 150.4 Thousand
11 Sep, 2024 1408.0 1490.0 1344.0 1403.0 186.2 Thousand
10 Sep, 2024 1400.0 1400.0 1330.0 1382.0 186.2 Thousand
09 Sep, 2024 1250.0 1413.0 1250.0 1398.0 126.4 Thousand
08 Sep, 2024 1250.0 1413.0 1250.0 1398.0 126.4 Thousand
06 Sep, 2024 1418.0 1441.0 1305.0 1340.0 184.9 Thousand
05 Sep, 2024 1405.0 1458.0 1384.0 1415.0 184.9 Thousand
04 Sep, 2024 1382.0 1447.0 1343.0 1401.0 272.4 Thousand