HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2336.0 2405.0 2144.0 2171.0 1.05 Million
11 Apr, 2025 2094.0 2390.0 2089.0 2357.0 1.56 Million
10 Apr, 2025 2130.0 2158.0 2011.0 2144.0 1.02 Million
09 Apr, 2025 2172.0 2180.0 1913.0 1990.0 1.93 Million
08 Apr, 2025 1800.0 1890.0 1779.0 1862.0 616.7 Thousand
07 Apr, 2025 1602.0 1750.0 1601.0 1611.0 1.16 Million
04 Apr, 2025 2026.0 2055.0 1811.0 1900.0 1.1 Million
03 Apr, 2025 1870.0 2070.0 1863.0 2048.0 629 Thousand
02 Apr, 2025 2000.0 2056.0 1992.0 2000.0 393.6 Thousand
01 Apr, 2025 2187.0 2231.0 2001.0 2005.0 871.5 Thousand