HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2240.0 | 2290.0 | 2200.0 | 2210.0 | 664.5 Thousand |
| 14 Apr, 2025 | 2336.0 | 2405.0 | 2144.0 | 2171.0 | 1.05 Million |
| 11 Apr, 2025 | 2094.0 | 2390.0 | 2089.0 | 2357.0 | 1.56 Million |
| 10 Apr, 2025 | 2130.0 | 2158.0 | 2011.0 | 2144.0 | 1.02 Million |
| 09 Apr, 2025 | 2172.0 | 2180.0 | 1913.0 | 1990.0 | 1.93 Million |
| 08 Apr, 2025 | 1800.0 | 1890.0 | 1779.0 | 1862.0 | 616.7 Thousand |
| 07 Apr, 2025 | 1602.0 | 1750.0 | 1601.0 | 1611.0 | 1.16 Million |
| 04 Apr, 2025 | 2026.0 | 2055.0 | 1811.0 | 1900.0 | 1.1 Million |
| 03 Apr, 2025 | 1870.0 | 2070.0 | 1863.0 | 2048.0 | 629 Thousand |
| 02 Apr, 2025 | 2000.0 | 2056.0 | 1992.0 | 2000.0 | 393.6 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC