HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2236.0 | 2303.0 | 2166.0 | 2190.0 | 699.8 Thousand |
| 28 Mar, 2025 | 2158.0 | 2232.0 | 2101.0 | 2225.0 | 758.9 Thousand |
| 27 Mar, 2025 | 2130.0 | 2195.0 | 2053.0 | 2108.0 | 1.12 Million |
| 26 Mar, 2025 | 2290.0 | 2300.0 | 2158.0 | 2169.0 | 1.12 Million |
| 25 Mar, 2025 | 2400.0 | 2406.0 | 2280.0 | 2315.0 | 884.2 Thousand |
| 24 Mar, 2025 | 2499.0 | 2520.0 | 2341.0 | 2350.0 | 1.78 Million |
| 21 Mar, 2025 | 2156.0 | 2398.0 | 2156.0 | 2344.0 | 1.94 Million |
| 19 Mar, 2025 | 2181.0 | 2280.0 | 2154.0 | 2154.0 | 1.19 Million |
| 18 Mar, 2025 | 2301.0 | 2455.0 | 2207.0 | 2231.0 | 3.23 Million |
| 17 Mar, 2025 | 2098.0 | 2375.0 | 2006.0 | 2322.0 | 3.74 Million |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC