HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2236.0 2303.0 2166.0 2190.0 699.8 Thousand
28 Mar, 2025 2158.0 2232.0 2101.0 2225.0 758.9 Thousand
27 Mar, 2025 2130.0 2195.0 2053.0 2108.0 1.12 Million
26 Mar, 2025 2290.0 2300.0 2158.0 2169.0 1.12 Million
25 Mar, 2025 2400.0 2406.0 2280.0 2315.0 884.2 Thousand
24 Mar, 2025 2499.0 2520.0 2341.0 2350.0 1.78 Million
21 Mar, 2025 2156.0 2398.0 2156.0 2344.0 1.94 Million
19 Mar, 2025 2181.0 2280.0 2154.0 2154.0 1.19 Million
18 Mar, 2025 2301.0 2455.0 2207.0 2231.0 3.23 Million
17 Mar, 2025 2098.0 2375.0 2006.0 2322.0 3.74 Million