HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1755.0 1777.0 1598.0 1626.0 3.86 Million
01 Oct, 2024 1610.0 1733.0 1584.0 1643.0 513.8 Thousand
30 Sep, 2024 1694.0 1750.0 1466.0 1585.0 1.1 Million
27 Sep, 2024 1739.0 1785.0 1693.0 1739.0 1.37 Million
26 Sep, 2024 1615.0 1743.0 1602.0 1735.0 571 Thousand
25 Sep, 2024 1649.0 1649.0 1592.0 1612.0 139.1 Thousand
24 Sep, 2024 1559.0 1672.0 1540.0 1611.0 403.2 Thousand
20 Sep, 2024 1544.0 1545.0 1470.0 1512.0 159.2 Thousand
19 Sep, 2024 1411.0 1537.0 1401.0 1514.0 387.9 Thousand
18 Sep, 2024 1370.0 1422.0 1353.0 1395.0 139 Thousand