HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1998.0 | 2028.0 | 1876.0 | 2028.0 | 2.27 Million |
| 29 Jan, 2025 | 2154.0 | 2155.0 | 1981.0 | 2038.0 | 2.11 Million |
| 28 Jan, 2025 | 2250.0 | 2270.0 | 2150.0 | 2190.0 | 1.43 Million |
| 27 Jan, 2025 | 2660.0 | 2660.0 | 2260.0 | 2299.0 | 2.1 Million |
| 24 Jan, 2025 | 2776.0 | 2857.0 | 2710.0 | 2760.0 | 559 Thousand |
| 23 Jan, 2025 | 3025.0 | 3060.0 | 2801.0 | 2826.0 | 558.6 Thousand |
| 22 Jan, 2025 | 3035.0 | 3100.0 | 2868.0 | 3000.0 | 503.4 Thousand |
| 21 Jan, 2025 | 3200.0 | 3250.0 | 2901.0 | 2981.0 | 797 Thousand |
| 20 Jan, 2025 | 3405.0 | 3415.0 | 3090.0 | 3205.0 | 570.7 Thousand |
| 17 Jan, 2025 | 3460.0 | 3630.0 | 3390.0 | 3435.0 | 367.9 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC