HEARTSEED INC (219A.T)

JPY 2124.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1340.0 1377.0 1325.0 1337.0 147.5 Thousand
11 Nov, 2024 1278.0 1374.0 1260.0 1367.0 277.8 Thousand
08 Nov, 2024 1228.0 1259.0 1207.0 1258.0 277.6 Thousand
07 Nov, 2024 1263.0 1320.0 1224.0 1225.0 374.4 Thousand
06 Nov, 2024 1264.0 1311.0 1260.0 1275.0 246.2 Thousand
05 Nov, 2024 1322.0 1324.0 1282.0 1282.0 214.9 Thousand
01 Nov, 2024 1352.0 1367.0 1312.0 1315.0 301.2 Thousand
31 Oct, 2024 1358.0 1408.0 1357.0 1378.0 199 Thousand
30 Oct, 2024 1368.0 1410.0 1331.0 1355.0 406.2 Thousand
29 Oct, 2024 1301.0 1348.0 1282.0 1327.0 273.9 Thousand