HEARTSEED INC (219A.T)

JPY 2523.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1998.0 2028.0 1876.0 2028.0 2.27 Million
29 Jan, 2025 2154.0 2155.0 1981.0 2038.0 2.11 Million
28 Jan, 2025 2250.0 2270.0 2150.0 2190.0 1.43 Million
27 Jan, 2025 2660.0 2660.0 2260.0 2299.0 2.1 Million
24 Jan, 2025 2776.0 2857.0 2710.0 2760.0 559 Thousand
23 Jan, 2025 3025.0 3060.0 2801.0 2826.0 558.6 Thousand
22 Jan, 2025 3035.0 3100.0 2868.0 3000.0 503.4 Thousand
21 Jan, 2025 3200.0 3250.0 2901.0 2981.0 797 Thousand
20 Jan, 2025 3405.0 3415.0 3090.0 3205.0 570.7 Thousand
17 Jan, 2025 3460.0 3630.0 3390.0 3435.0 367.9 Thousand