HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1580.0 | 1605.0 | 1542.0 | 1560.0 | 390.3 Thousand |
| 11 Dec, 2024 | 1549.0 | 1580.0 | 1527.0 | 1566.0 | 196.6 Thousand |
| 10 Dec, 2024 | 1529.0 | 1585.0 | 1529.0 | 1548.0 | 227.3 Thousand |
| 09 Dec, 2024 | 1547.0 | 1568.0 | 1511.0 | 1547.0 | 233.9 Thousand |
| 06 Dec, 2024 | 1481.0 | 1522.0 | 1459.0 | 1521.0 | 164.4 Thousand |
| 05 Dec, 2024 | 1485.0 | 1507.0 | 1471.0 | 1488.0 | 199.3 Thousand |
| 04 Dec, 2024 | 1500.0 | 1512.0 | 1475.0 | 1503.0 | 173.5 Thousand |
| 03 Dec, 2024 | 1515.0 | 1554.0 | 1511.0 | 1512.0 | 214.4 Thousand |
| 02 Dec, 2024 | 1560.0 | 1560.0 | 1500.0 | 1505.0 | 185.5 Thousand |
| 29 Nov, 2024 | 1523.0 | 1536.0 | 1485.0 | 1534.0 | 256.5 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC