HEARTSEED INC (219A.T)
JPY 2222.0
(5.61%)
JPY 2222.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2301.0 | 2455.0 | 2207.0 | 2231.0 | 3.23 Million |
| 17 Mar, 2025 | 2098.0 | 2375.0 | 2006.0 | 2322.0 | 3.74 Million |
| 14 Mar, 2025 | 1820.0 | 2145.0 | 1819.0 | 2009.0 | 4.09 Million |
| 13 Mar, 2025 | 1786.0 | 1798.0 | 1740.0 | 1755.0 | 469.7 Thousand |
| 12 Mar, 2025 | 1760.0 | 1781.0 | 1731.0 | 1770.0 | 438.6 Thousand |
| 11 Mar, 2025 | 1664.0 | 1765.0 | 1655.0 | 1750.0 | 502.4 Thousand |
| 10 Mar, 2025 | 1670.0 | 1759.0 | 1660.0 | 1689.0 | 553.4 Thousand |
| 07 Mar, 2025 | 1650.0 | 1707.0 | 1636.0 | 1659.0 | 345.4 Thousand |
| 06 Mar, 2025 | 1681.0 | 1708.0 | 1669.0 | 1680.0 | 247.6 Thousand |
| 05 Mar, 2025 | 1664.0 | 1710.0 | 1655.0 | 1680.0 | 342.7 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC