HEARTSEED INC (219A.T)
JPY 2523.0
(-4.32%)
JPY 2523.0
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3060.0 | 3220.0 | 3010.0 | 3100.0 | 1.28 Million |
| 10 Jun, 2025 | 2984.0 | 3010.0 | 2932.0 | 3010.0 | 882.6 Thousand |
| 09 Jun, 2025 | 2859.0 | 2985.0 | 2858.0 | 2950.0 | 1.01 Million |
| 06 Jun, 2025 | 2820.0 | 2829.0 | 2765.0 | 2825.0 | 539.2 Thousand |
| 05 Jun, 2025 | 2900.0 | 2908.0 | 2816.0 | 2838.0 | 732.6 Thousand |
| 04 Jun, 2025 | 2901.0 | 2935.0 | 2835.0 | 2866.0 | 950.4 Thousand |
| 03 Jun, 2025 | 2635.0 | 2940.0 | 2605.0 | 2878.0 | 1.83 Million |
| 02 Jun, 2025 | 2625.0 | 2648.0 | 2573.0 | 2635.0 | 372.1 Thousand |
| 30 May, 2025 | 2735.0 | 2774.0 | 2623.0 | 2626.0 | 719.5 Thousand |
| 29 May, 2025 | 2773.0 | 2815.0 | 2712.0 | 2723.0 | 687.6 Thousand |
6664
8083
MMFL
CTC
MAHLOG
SALZERELEC