HEARTSEED INC (219A.T)

JPY 2301.0

(-13.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1560.0 1560.0 1500.0 1505.0 185.5 Thousand
29 Nov, 2024 1523.0 1536.0 1485.0 1534.0 256.5 Thousand
28 Nov, 2024 1450.0 1524.0 1448.0 1522.0 390.3 Thousand
27 Nov, 2024 1421.0 1484.0 1408.0 1449.0 237.1 Thousand
26 Nov, 2024 1454.0 1480.0 1418.0 1430.0 303.9 Thousand
25 Nov, 2024 1473.0 1478.0 1418.0 1454.0 343.3 Thousand
22 Nov, 2024 1376.0 1480.0 1330.0 1450.0 483 Thousand
21 Nov, 2024 1345.0 1385.0 1334.0 1349.0 195 Thousand
20 Nov, 2024 1318.0 1407.0 1304.0 1343.0 379.6 Thousand
19 Nov, 2024 1277.0 1342.0 1271.0 1318.0 192.8 Thousand