Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 235.0 236.0 233.0 234.0 16.1 Thousand
01 Oct, 2024 233.0 237.0 233.0 237.0 8600.00
30 Sep, 2024 230.0 238.0 230.0 233.0 36.9 Thousand
27 Sep, 2024 233.0 238.0 233.0 238.0 177.5 Thousand
26 Sep, 2024 236.0 242.0 236.0 241.0 493.7 Thousand
25 Sep, 2024 241.0 242.0 239.0 241.0 129.7 Thousand
24 Sep, 2024 242.0 244.0 239.0 244.0 148.6 Thousand
20 Sep, 2024 247.0 248.0 243.0 243.0 25 Thousand
19 Sep, 2024 241.0 264.0 238.0 247.0 366.5 Thousand
18 Sep, 2024 239.0 239.0 235.0 235.0 15.4 Thousand