Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 211.0 | 211.0 | 210.0 | 211.0 | 61.5 Thousand |
| 19 Jun, 2025 | 211.0 | 212.0 | 208.0 | 210.0 | 59.5 Thousand |
| 18 Jun, 2025 | 213.0 | 215.0 | 213.0 | 213.0 | 87.7 Thousand |
| 17 Jun, 2025 | 213.0 | 218.0 | 213.0 | 213.0 | 76.1 Thousand |
| 16 Jun, 2025 | 210.0 | 218.0 | 210.0 | 216.0 | 91.9 Thousand |
| 13 Jun, 2025 | 218.0 | 224.0 | 211.0 | 212.0 | 437.1 Thousand |
| 12 Jun, 2025 | 224.0 | 226.0 | 217.0 | 218.0 | 429.8 Thousand |
| 11 Jun, 2025 | 228.0 | 232.0 | 222.0 | 224.0 | 436.6 Thousand |
| 10 Jun, 2025 | 229.0 | 235.0 | 226.0 | 227.0 | 471.4 Thousand |
| 09 Jun, 2025 | 237.0 | 242.0 | 224.0 | 227.0 | 1.27 Million |
RECAF
7601
MRGO
ALBOA
BAPI
NRC