Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.0 190.0 187.0 188.0 25.4 Thousand
16 Jan, 2025 187.0 189.0 186.0 187.0 29.8 Thousand
15 Jan, 2025 186.0 188.0 186.0 187.0 19.3 Thousand
14 Jan, 2025 189.0 189.0 185.0 185.0 53.6 Thousand
10 Jan, 2025 188.0 189.0 187.0 187.0 15.3 Thousand
09 Jan, 2025 188.0 190.0 187.0 188.0 18.6 Thousand
08 Jan, 2025 189.0 191.0 187.0 189.0 24.9 Thousand
07 Jan, 2025 190.0 191.0 187.0 189.0 41.8 Thousand
06 Jan, 2025 183.0 189.0 183.0 187.0 58.3 Thousand
30 Dec, 2024 181.0 183.0 180.0 182.0 31.2 Thousand