Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 200.0 | 200.0 | 197.0 | 197.0 | 77.7 Thousand |
| 22 May, 2025 | 201.0 | 203.0 | 199.0 | 199.0 | 67.7 Thousand |
| 21 May, 2025 | 195.0 | 200.0 | 192.0 | 199.0 | 177.6 Thousand |
| 20 May, 2025 | 172.0 | 185.0 | 171.0 | 185.0 | 135.4 Thousand |
| 19 May, 2025 | 168.0 | 173.0 | 168.0 | 171.0 | 79.2 Thousand |
| 16 May, 2025 | 179.0 | 179.0 | 165.0 | 165.0 | 247.5 Thousand |
| 15 May, 2025 | 193.0 | 200.0 | 185.0 | 186.0 | 124.6 Thousand |
| 14 May, 2025 | 190.0 | 197.0 | 189.0 | 190.0 | 153.7 Thousand |
| 13 May, 2025 | 195.0 | 204.0 | 193.0 | 197.0 | 548.8 Thousand |
| 12 May, 2025 | 189.0 | 193.0 | 189.0 | 193.0 | 23 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC