Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 192.0 194.0 191.0 191.0 14.9 Thousand
28 Nov, 2024 191.0 193.0 190.0 192.0 35.8 Thousand
27 Nov, 2024 193.0 194.0 191.0 192.0 34.7 Thousand
26 Nov, 2024 196.0 196.0 194.0 194.0 29.4 Thousand
25 Nov, 2024 196.0 196.0 195.0 195.0 41.5 Thousand
22 Nov, 2024 197.0 198.0 196.0 196.0 15.8 Thousand
21 Nov, 2024 197.0 198.0 196.0 196.0 9800.00
20 Nov, 2024 198.0 199.0 197.0 197.0 10.9 Thousand
19 Nov, 2024 194.0 198.0 194.0 197.0 31.5 Thousand
18 Nov, 2024 190.0 195.0 190.0 194.0 61.3 Thousand