Escrit Inc. (2196.T)

JPY 186.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 171.0 174.0 165.0 170.0 70.6 Thousand
07 Apr, 2025 140.0 160.0 139.0 155.0 341.9 Thousand
04 Apr, 2025 184.0 184.0 176.0 180.0 59.4 Thousand
03 Apr, 2025 192.0 192.0 183.0 186.0 73.9 Thousand
02 Apr, 2025 197.0 197.0 192.0 192.0 26.2 Thousand
01 Apr, 2025 195.0 198.0 195.0 197.0 19.2 Thousand
31 Mar, 2025 200.0 200.0 193.0 195.0 49.7 Thousand
28 Mar, 2025 200.0 205.0 198.0 204.0 143.1 Thousand
27 Mar, 2025 203.0 207.0 201.0 207.0 316.4 Thousand
26 Mar, 2025 207.0 208.0 203.0 205.0 87.1 Thousand