Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 220.0 223.0 219.0 221.0 30.2 Thousand
16 Oct, 2024 221.0 224.0 220.0 220.0 56.3 Thousand
15 Oct, 2024 225.0 225.0 221.0 221.0 23.1 Thousand
11 Oct, 2024 223.0 226.0 222.0 223.0 39.6 Thousand
10 Oct, 2024 228.0 228.0 223.0 223.0 22.8 Thousand
09 Oct, 2024 231.0 231.0 223.0 225.0 52.3 Thousand
08 Oct, 2024 233.0 235.0 231.0 231.0 19.1 Thousand
07 Oct, 2024 237.0 237.0 233.0 233.0 17.5 Thousand
04 Oct, 2024 234.0 236.0 233.0 235.0 10.8 Thousand
03 Oct, 2024 235.0 236.0 234.0 234.0 9400.00