Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 207.0 | 208.0 | 204.0 | 205.0 | 78.4 Thousand |
| 24 Mar, 2025 | 203.0 | 206.0 | 203.0 | 204.0 | 89 Thousand |
| 21 Mar, 2025 | 202.0 | 202.0 | 199.0 | 202.0 | 50.2 Thousand |
| 19 Mar, 2025 | 200.0 | 201.0 | 199.0 | 199.0 | 27.7 Thousand |
| 18 Mar, 2025 | 201.0 | 201.0 | 200.0 | 201.0 | 18.1 Thousand |
| 17 Mar, 2025 | 201.0 | 201.0 | 200.0 | 200.0 | 11 Thousand |
| 14 Mar, 2025 | 201.0 | 201.0 | 199.0 | 200.0 | 13.9 Thousand |
| 13 Mar, 2025 | 200.0 | 201.0 | 197.0 | 199.0 | 32.5 Thousand |
| 12 Mar, 2025 | 198.0 | 202.0 | 198.0 | 199.0 | 43.3 Thousand |
| 11 Mar, 2025 | 204.0 | 204.0 | 198.0 | 198.0 | 70.7 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC