Escrit Inc. (2196.T)

JPY 179.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 236.0 238.0 235.0 235.0 14.3 Thousand
13 Sep, 2024 244.0 245.0 235.0 237.0 39.6 Thousand
12 Sep, 2024 239.0 240.0 234.0 237.0 14.1 Thousand
11 Sep, 2024 240.0 242.0 235.0 238.0 26 Thousand
10 Sep, 2024 241.0 242.0 240.0 241.0 26 Thousand
09 Sep, 2024 238.0 243.0 233.0 241.0 28.3 Thousand
08 Sep, 2024 238.0 243.0 233.0 241.0 28.3 Thousand
06 Sep, 2024 242.0 243.0 240.0 243.0 10.9 Thousand
05 Sep, 2024 240.0 244.0 237.0 241.0 45.5 Thousand
04 Sep, 2024 254.0 254.0 242.0 242.0 69.3 Thousand