Escrit Inc. (2196.T)
JPY 186.0
(-1.06%)
JPY 186.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 201.0 | 204.0 | 199.0 | 199.0 | 17.6 Thousand |
| 20 Feb, 2025 | 204.0 | 206.0 | 202.0 | 202.0 | 24.6 Thousand |
| 19 Feb, 2025 | 203.0 | 206.0 | 203.0 | 206.0 | 17.9 Thousand |
| 18 Feb, 2025 | 206.0 | 206.0 | 202.0 | 204.0 | 39.9 Thousand |
| 17 Feb, 2025 | 203.0 | 210.0 | 203.0 | 203.0 | 35.6 Thousand |
| 14 Feb, 2025 | 203.0 | 205.0 | 198.0 | 203.0 | 94.8 Thousand |
| 13 Feb, 2025 | 194.0 | 205.0 | 194.0 | 205.0 | 89.1 Thousand |
| 12 Feb, 2025 | 194.0 | 194.0 | 192.0 | 194.0 | 25.6 Thousand |
| 10 Feb, 2025 | 194.0 | 195.0 | 193.0 | 194.0 | 47.9 Thousand |
| 07 Feb, 2025 | 189.0 | 191.0 | 188.0 | 189.0 | 42.3 Thousand |
RECAF
7601
MRGO
ALBOA
BAPI
NRC